TSLA
Tesla, Inc.
241.03
-
22.23
8.44%
1 x 237.08
1 x 237.23
bid
ask
26 @ 05:44 AM
237.11-3.92 (1.63%)
Bearish
2385
Bullish
4712
sentiment
239.65
day range
271.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.34
+0.77 (0.34%)
227.57
1 @ 05:42 AM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.50
+0.20 (0.11%)
187.30
5 @ 05:42 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.63
+0.58 (0.30%)
195.05
60 @ 05:44 AM
2 x 195.47
3 x 195.79
-
4.74
2.37%
MSFT
455.49
+0.79 (0.17%)
454.70
1 @ 05:43 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.30
+1.78 (2.27%)
78.52
50 @ 05:43 AM
1 x 80.27
5 x 80.32
+
2.51
3.30%
NFLX
654.39
+1.64 (0.25%)
652.75
1 @ 05:43 AM
1 x 653.27
1 x 654.77
-
24.90
3.67%
TSLA
237.11
-3.92 (1.63%)
241.03
26 @ 05:44 AM
1 x 237.08
1 x 237.23
-
22.23
8.44%
NVDA
128.44
+1.04 (0.82%)
127.40
99 @ 05:43 AM
1 x 128.43
1 x 128.49
-
7.51
5.57%
AMD
181.20
-0.74 (0.41%)
181.94
7 @ 05:43 AM
2 x 181.14
1 x 181.35
-
2.02
1.10%
MU
130.29
+0.06 (0.05%)
130.23
2 @ 05:43 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.46
+0.98 (0.18%)
556.48
200 @ 05:43 AM
4 x 557.44
4 x 557.51
-
4.84
0.86%
TQQQ
79.46
+0.11 (0.14%)
79.35
19 @ 05:44 AM
13 x 79.46
26 x 79.48
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%