TSLA
Tesla, Inc.
220.25
+
4.26
1.97%
3 x 219.83
2 x 227.00
bid
ask
3 @ 04:57 AM
225.30+5.05 (2.29%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
216.23
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.48
+1.99 (0.91%)
217.49
1 @ 04:56 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
170.43
+1.27 (0.75%)
169.16
1 @ 04:55 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.03
+2.18 (1.21%)
179.85
2 @ 04:56 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
420.90
+2.50 (0.60%)
418.40
2 @ 04:57 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.14
-0.26 (0.34%)
75.40
9 @ 04:56 AM
10 x 0.00
8 x 0.00
-
0.40
0.53%
NFLX
640.05
+5.96 (0.94%)
634.09
3 @ 04:56 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
225.30
+5.05 (2.29%)
220.25
3 @ 04:57 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
114.49
+2.21 (1.97%)
112.28
1 @ 04:57 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
141.80
+3.48 (2.52%)
138.32
1 @ 04:56 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
109.47
+2.02 (1.88%)
107.45
1 @ 04:56 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.61
+4.20 (0.78%)
538.41
11 @ 04:54 AM
9 x 0.00
13 x 0.00
-
2.82
0.52%
TQQQ
65.28
+2.01 (3.18%)
63.27
15 @ 04:57 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%