TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 184.25
2 x 184.35
bid
ask
18 @ 06:23 AM
184.27+4.28 (2.38%)
Bearish
2345
Bullish
4652
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.02
+1.72 (1.02%)
169.30
151 @ 06:23 AM
1 x 171.01
2 x 171.09
-
1.03
0.60%
GOOG
166.96
+1.39 (0.84%)
165.57
3 @ 06:24 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.71
+2.71 (1.51%)
179.00
4 @ 06:24 AM
1 x 181.60
31 x 181.71
+
4.00
2.29%
MSFT
398.45
+3.51 (0.89%)
394.94
74 @ 06:23 AM
4 x 398.45
2 x 398.66
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
11 @ 06:23 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.83
+1.12 (0.20%)
551.71
6 @ 06:23 AM
1 x 552.63
1 x 553.98
+
1.07
0.19%
TSLA
184.27
+4.28 (2.38%)
179.99
18 @ 06:23 AM
1 x 184.25
2 x 184.35
-
3.29
1.80%
NVDA
844.13
+13.72 (1.65%)
830.41
22 @ 06:23 AM
1 x 844.00
1 x 844.40
-
33.61
3.89%
AMD
145.67
+1.40 (0.97%)
144.27
47 @ 06:23 AM
1 x 145.66
1 x 145.67
-
14.11
8.91%
MU
111.62
+1.92 (1.75%)
109.70
19 @ 06:23 AM
1 x 111.62
1 x 111.85
-
3.26
2.89%
SPY
503.53
+3.18 (0.64%)
500.35
20 @ 06:24 AM
1 x 503.44
4 x 503.49
-
1.63
0.32%
TQQQ
52.91
+1.31 (2.54%)
51.60
20 @ 06:24 AM
4 x 52.90
41 x 52.91
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%