TSLA
Tesla, Inc.
196.68
-
10.99
5.29%
3 x 196.58
3 x 196.79
bid
ask
03:00 PM
timesize
Bearish
2402
Bullish
4728
sentiment
182.00
day range
203.88
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
38680.10
03:00 PM
-
1057.20
2.66%
^IXIC
NASDAQ Composite
16117.00
03:00 PM
-
659.20
3.93%
^GSPC
S&P 500
5176.99
03:00 PM
-
169.57
3.17%
AAPL
Apple Inc.
204.78
02:59 PM
4 x 203.03
2 x 204.82
-
15.08
6.86%
GOOG
Alphabet Inc.
160.74
03:00 PM
1 x 160.64
1 x 160.72
-
7.66
4.55%
AMZN
Amazon.com, Inc.
160.43
03:00 PM
1 x 158.00
2 x 160.40
-
7.47
4.45%
MSFT
Microsoft Corporation
394.23
03:00 PM
1 x 394.13
1 x 394.37
-
14.26
3.49%
BABA
Alibaba Group Holding Limited
76.61
03:00 PM
9 x 76.70
9 x 76.71
-
0.84
1.09%
NFLX
Netflix, Inc.
594.77
03:00 PM
1 x 594.20
1 x 595.34
-
18.87
3.08%
TSLA
Tesla, Inc.
196.68
03:00 PM
3 x 196.58
3 x 196.79
-
10.99
5.29%
NVDA
NVIDIA Corporation
99.68
03:00 PM
4 x 99.37
4 x 99.76
-
7.59
7.08%
AMD
Advanced Micro Devices, Inc.
134.71
03:00 PM
1 x 134.65
2 x 135.03
+
2.21
1.67%
MU
Micron Technology, Inc.
90.66
03:00 PM
4 x 90.50
7 x 90.83
-
2.04
2.20%
SPY
SPDR S&P 500 ETF Trust
516.11
03:00 PM
8 x 516.74
8 x 516.66
-
16.79
3.15%
TQQQ
ProShares UltraPro QQQ
52.82
03:00 PM
11 x 52.74
11 x 52.76
-
5.92
10.08%
BRK-A
Berkshire Hathaway Inc.
621841.00
02:59 PM
10 x 623505.00
11 x 624203.00
-
19594.00
3.05%