TSLA
Tesla, Inc.
218.77
+
8.04
3.82%
1 x 218.74
1 x 218.78
bid
ask
01:18 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40944.70
01:18 PM
+
599.30
1.49%
^IXIC
NASDAQ Composite
16919.10
01:18 PM
+
228.30
1.37%
^GSPC
S&P 500
5482.15
01:18 PM
+
73.73
1.36%
AAPL
Apple Inc.
220.91
01:18 PM
1 x 220.79
1 x 221.00
+
0.09
0.04%
GOOG
Alphabet Inc.
150.58
01:19 PM
1 x 150.49
1 x 150.65
-
1.35
0.89%
AMZN
Amazon.com, Inc.
175.66
01:18 PM
2 x 172.00
1 x 175.90
+
4.27
2.49%
MSFT
Microsoft Corporation
405.37
01:19 PM
1 x 404.87
1 x 405.94
+
3.67
0.91%
BABA
Alibaba Group Holding Limited
81.37
01:19 PM
9 x 80.94
8 x 80.95
+
0.19
0.23%
NFLX
Netflix, Inc.
679.32
01:18 PM
1 x 678.85
1 x 679.65
+
13.55
2.04%
TSLA
Tesla, Inc.
218.77
01:18 PM
1 x 218.74
1 x 218.78
+
8.04
3.82%
NVDA
NVIDIA Corporation
106.13
01:19 PM
1 x 106.03
6 x 106.24
+
3.30
3.20%
AMD
Advanced Micro Devices, Inc.
137.44
01:18 PM
2 x 137.20
2 x 137.70
+
3.09
2.30%
MU
Micron Technology, Inc.
86.42
01:19 PM
2 x 86.35
2 x 86.49
+
0.04
0.04%
SPY
SPDR S&P 500 ETF Trust
547.58
01:18 PM
4 x 547.58
13 x 547.61
+
7.22
1.34%
TQQQ
ProShares UltraPro QQQ
59.47
01:18 PM
39 x 59.46
44 x 59.47
+
2.48
4.35%
BRK-A
Berkshire Hathaway Inc.
695755.00
01:18 PM
10 x 697010.00
11 x 697500.00
+
6468.00
0.94%