TSLA
Tesla, Inc.
199.95
-
0.69
0.34%
1 x 199.73
1 x 200.15
bid
ask
10:14 AM
timesize
Bearish
2405
Bullish
4729
sentiment
198.05
day range
203.49
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39392.10
10:14 AM
+
394.40
1.01%
^IXIC
NASDAQ Composite
16670.40
10:14 AM
+
303.50
1.85%
^GSPC
S&P 500
5319.43
10:14 AM
+
79.40
1.52%
AAPL
Apple Inc.
212.03
10:13 AM
3 x 212.01
9 x 212.05
+
4.80
2.32%
GOOG
Alphabet Inc.
164.03
10:14 AM
1 x 163.93
1 x 164.10
+
3.49
2.17%
AMZN
Amazon.com, Inc.
166.15
10:14 AM
1 x 166.08
3 x 166.24
+
4.22
2.61%
MSFT
Microsoft Corporation
409.67
10:14 AM
1 x 409.30
1 x 409.83
+
10.06
2.52%
BABA
Alibaba Group Holding Limited
78.06
10:13 AM
10 x 78.32
8 x 78.31
+
0.16
0.21%
NFLX
Netflix, Inc.
627.11
10:14 AM
1 x 626.08
1 x 627.70
+
17.54
2.88%
TSLA
Tesla, Inc.
199.95
10:14 AM
1 x 199.73
1 x 200.15
-
0.69
0.34%
NVDA
NVIDIA Corporation
106.21
10:14 AM
4 x 105.76
4 x 106.62
+
1.96
1.88%
AMD
Advanced Micro Devices, Inc.
134.84
10:14 AM
2 x 134.75
2 x 134.99
+
4.66
3.58%
MU
Micron Technology, Inc.
92.50
10:14 AM
3 x 92.38
3 x 92.60
+
3.50
3.93%
SPY
SPDR S&P 500 ETF Trust
530.46
10:14 AM
8 x 530.19
9 x 530.39
+
8.31
1.59%
TQQQ
ProShares UltraPro QQQ
58.17
10:13 AM
5 x 58.00
5 x 58.33
+
3.21
5.84%
BRK-A
Berkshire Hathaway Inc.
645598.00
10:13 AM
10 x 647690.00
11 x 648372.00
+
12423.00
1.96%