TSLA
Tesla, Inc.
219.80
+
2.00
0.92%
1 x 219.42
1 x 220.29
bid
ask
01:18 PM
timesize
Bearish
2434
Bullish
4762
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43043.70
01:18 PM
+
179.80
0.42%
^IXIC
NASDAQ Composite
18497.40
01:18 PM
+
154.50
0.84%
^GSPC
S&P 500
5856.42
01:18 PM
+
41.39
0.71%
AAPL
Apple Inc.
230.44
01:17 PM
3 x 230.39
4 x 230.51
+
2.89
1.27%
GOOG
Alphabet Inc.
166.18
01:18 PM
2 x 166.10
3 x 166.30
+
1.66
1.01%
AMZN
Amazon.com, Inc.
188.16
01:17 PM
1 x 188.08
1 x 188.18
-
0.66
0.35%
MSFT
Microsoft Corporation
420.38
01:18 PM
1 x 419.92
1 x 420.56
+
4.06
0.97%
BABA
Alibaba Group Holding Limited
108.01
01:17 PM
8 x 108.41
9 x 108.43
-
2.13
1.93%
NFLX
Netflix, Inc.
712.69
01:18 PM
1 x 712.40
1 x 713.00
-
10.10
1.40%
TSLA
Tesla, Inc.
219.80
01:18 PM
1 x 219.42
1 x 220.29
+
2.00
0.92%
NVDA
NVIDIA Corporation
138.46
01:18 PM
1 x 138.41
1 x 138.51
+
3.66
2.72%
AMD
Advanced Micro Devices, Inc.
166.31
01:17 PM
4 x 166.08
1 x 166.60
-
1.58
0.94%
MU
Micron Technology, Inc.
107.63
01:18 PM
1 x 106.00
2 x 107.74
+
0.71
0.66%
SPY
SPDR S&P 500 ETF Trust
583.68
01:18 PM
11 x 583.94
10 x 583.92
+
4.10
0.71%
TQQQ
ProShares UltraPro QQQ
75.98
01:18 PM
97 x 75.79
7 x 76.00
+
1.68
2.26%
BRK-A
Berkshire Hathaway Inc.
691548.00
01:17 PM
10 x 691594.00
11 x 692439.00
+
48.00
0.01%