TSLA
Tesla, Inc.
227.37
-
2.92
1.27%
3 x 226.90
1 x 227.73
bid
ask
02:24 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41588.00
02:24 PM
+
194.20
0.47%
^IXIC
NASDAQ Composite
17591.30
02:24 PM
-
92.70
0.52%
^GSPC
S&P 500
5630.69
02:24 PM
+
4.67
0.08%
AAPL
Apple Inc.
216.47
02:23 PM
1 x 216.45
2 x 216.54
-
6.03
2.71%
GOOG
Alphabet Inc.
159.03
02:24 PM
4 x 158.92
5 x 159.15
+
0.66
0.41%
AMZN
Amazon.com, Inc.
185.19
02:23 PM
3 x 185.08
2 x 185.25
-
1.30
0.70%
MSFT
Microsoft Corporation
430.82
02:24 PM
1 x 430.40
1 x 431.31
+
0.23
0.05%
BABA
Alibaba Group Holding Limited
83.47
02:23 PM
10 x 83.55
12 x 83.54
-
1.22
1.44%
NFLX
Netflix, Inc.
696.73
02:24 PM
1 x 696.32
1 x 697.33
-
0.33
0.05%
TSLA
Tesla, Inc.
227.37
02:24 PM
3 x 226.90
1 x 227.73
-
2.92
1.27%
NVDA
NVIDIA Corporation
116.70
02:24 PM
3 x 115.02
1 x 116.87
-
2.40
2.02%
AMD
Advanced Micro Devices, Inc.
152.69
02:23 PM
2 x 152.36
2 x 152.94
+
0.38
0.25%
MU
Micron Technology, Inc.
86.97
02:24 PM
1 x 86.92
2 x 87.00
-
4.25
4.66%
SPY
SPDR S&P 500 ETF Trust
562.55
02:24 PM
9 x 562.20
8 x 562.24
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
66.41
02:24 PM
12 x 66.39
5 x 66.42
-
0.94
1.40%
BRK-A
Berkshire Hathaway Inc.
674962.00
02:20 PM
10 x 674369.00
11 x 675000.00
+
3212.00
0.48%