TSLA
Tesla, Inc.
252.94
+
1.42
0.56%
1 x 252.14
1 x 252.18
bid
ask
5 @ 04:54 AM
252.18-0.76 (0.30%)
Bearish
2382
Bullish
4705
sentiment
244.57
day range
259.44
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.54
-0.28 (0.12%)
227.82
1 @ 04:54 AM
2 x 227.50
1 x 227.60
+
1.48
0.65%
GOOG
190.89
+0.41 (0.22%)
190.48
2 @ 04:55 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.78
+0.49 (0.25%)
199.29
2 @ 04:54 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.31
+1.07 (0.23%)
466.24
1 @ 04:55 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.24
+0.74 (1.01%)
73.50
8 @ 04:54 AM
8 x 74.19
8 x 0.00
-
1.02
1.37%
NFLX
685.80
+0.06 (0.01%)
685.74
1 @ 04:55 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.18
-0.76 (0.30%)
252.94
5 @ 04:54 AM
1 x 252.14
1 x 252.18
+
1.42
0.56%
NVDA
129.41
+1.21 (0.94%)
128.20
1 @ 04:55 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.72
+1.03 (0.58%)
178.69
4 @ 04:54 AM
1 x 178.61
7 x 178.78
+
6.79
3.95%
MU
132.15
+1.46 (1.12%)
130.69
1 @ 04:53 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.49
+1.21 (0.22%)
555.28
4 @ 04:54 AM
4 x 556.49
4 x 556.56
+
0.64
0.12%
TQQQ
83.04
+0.87 (1.06%)
82.17
21 @ 04:54 AM
7 x 83.04
34 x 83.06
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%