TSLA
Tesla, Inc.
209.86
+
11.98
6.05%
1 x 209.76
59 x 209.85
bid
ask
1 @ 05:15 PM
209.81-0.05 (0.02%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39169.50
04:20 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:14 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:20 PM
+
14.61
0.27%
AAPL
216.91
+0.16 (0.07%)
216.75
1 @ 05:15 PM
1 x 216.91
1 x 216.96
+
6.13
2.91%
GOOG
184.40
-0.09 (0.05%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.43
+0.23 (0.12%)
197.20
100 @ 05:15 PM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.75
+0.01 (0.00%)
456.73
1 @ 05:14 PM
2 x 456.66
1 x 456.80
+
9.78
2.19%
BABA
72.17
-0.01 (0.01%)
72.18
1 @ 05:15 PM
13 x 72.17
12 x 72.17
+
0.18
0.25%
NFLX
673.01
-0.60 (0.09%)
673.61
1 @ 05:14 PM
1 x 672.60
1 x 673.58
-
1.27
0.19%
TSLA
209.81
-0.05 (0.02%)
209.86
1 @ 05:15 PM
1 x 209.76
59 x 209.85
+
11.98
6.05%
NVDA
124.10
-0.20 (0.16%)
124.30
1 @ 05:15 PM
1 x 124.08
3 x 124.10
+
0.76
0.62%
AMD
157.06
-0.63 (0.40%)
157.69
10 @ 05:15 PM
1 x 156.98
1 x 157.06
-
4.52
2.79%
MU
131.36
-0.16 (0.12%)
131.52
1 @ 05:15 PM
1 x 131.35
1 x 131.36
-
0.01
0.01%
SPY
545.12
-0.23 (0.04%)
545.34
1 @ 05:14 PM
1 x 545.03
5 x 545.17
+
1.12
0.21%
TQQQ
74.93
-0.10 (0.13%)
75.03
1 @ 05:14 PM
1 x 74.93
3 x 74.94
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%