TSLA
Tesla, Inc.
177.48
+
0.00
0.00%
1 x 176.26
4 x 176.39
bid
ask
1 @ 09:05 AM
176.30-1.18 (0.66%)
Bearish
2357
Bullish
4671
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5346.99
05:33 PM
+
0.00
0.00%
AAPL
197.51
+0.62 (0.31%)
196.89
500 @ 09:05 AM
1 x 197.51
6 x 197.55
+
0.00
0.00%
GOOG
175.69
-0.26 (0.15%)
175.95
5 @ 09:04 AM
9 x 175.79
1 x 187.53
+
0.00
0.00%
AMZN
183.99
-0.31 (0.17%)
184.30
20 @ 09:05 AM
1 x 183.90
4 x 183.99
+
0.00
0.00%
MSFT
424.80
+0.95 (0.22%)
423.85
1 @ 09:05 AM
1 x 423.61
1 x 423.84
+
0.00
0.00%
BABA
78.55
+0.14 (0.18%)
78.41
25 @ 09:04 AM
9 x 78.69
8 x 78.70
+
0.00
0.00%
NFLX
641.51
+0.04 (0.01%)
641.47
1 @ 09:05 AM
1 x 641.38
1 x 641.77
+
0.00
0.00%
TSLA
176.30
-1.18 (0.66%)
177.48
1 @ 09:05 AM
1 x 176.26
4 x 176.39
+
0.00
0.00%
NVDA
119.31
-1.58 (1.31%)
120.89
1 @ 09:05 AM
1 x 1208.07
1 x 1209.03
+
0.00
0.00%
AMD
163.25
-4.62 (2.75%)
167.87
500 @ 09:05 AM
3 x 163.15
1 x 163.22
+
0.00
0.00%
MU
130.05
-0.89 (0.68%)
130.94
3 @ 09:05 AM
3 x 130.89
2 x 130.97
+
0.00
0.00%
SPY
532.98
-1.03 (0.19%)
534.01
108 @ 09:05 AM
5 x 532.97
4 x 533.00
+
0.00
0.00%
TQQQ
66.63
-0.49 (0.73%)
67.12
1 @ 09:05 AM
37 x 66.62
44 x 66.64
+
0.00
0.00%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
0.00
0.00%