TSLA
Tesla, Inc.
243.79
+
16.59
7.30%
2 x 243.36
1 x 243.92
bid
ask
02:15 PM
timesize
Bearish
2426
Bullish
4746
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42042.40
02:16 PM
+
539.30
1.30%
^IXIC
NASDAQ Composite
18044.50
02:15 PM
+
471.20
2.68%
^GSPC
S&P 500
5718.23
02:16 PM
+
99.97
1.78%
AAPL
Apple Inc.
229.23
02:14 PM
2 x 229.00
1 x 229.19
+
8.54
3.87%
GOOG
Alphabet Inc.
163.82
02:15 PM
1 x 163.82
1 x 164.25
+
3.01
1.87%
AMZN
Amazon.com, Inc.
189.07
02:14 PM
1 x 180.50
4 x 189.55
+
2.64
1.42%
MSFT
Microsoft Corporation
438.36
02:15 PM
1 x 438.71
1 x 438.93
+
7.55
1.75%
BABA
Alibaba Group Holding Limited
88.30
02:14 PM
8 x 88.19
9 x 88.20
+
3.88
4.60%
NFLX
Netflix, Inc.
704.93
02:15 PM
1 x 704.74
1 x 706.18
+
14.46
2.09%
TSLA
Tesla, Inc.
243.79
02:15 PM
2 x 243.36
1 x 243.92
+
16.59
7.30%
NVDA
NVIDIA Corporation
119.01
02:15 PM
5 x 118.91
6 x 119.01
+
5.64
4.97%
AMD
Advanced Micro Devices, Inc.
158.63
02:15 PM
1 x 158.40
1 x 158.54
+
10.34
6.97%
MU
Micron Technology, Inc.
90.11
02:15 PM
3 x 89.94
3 x 90.16
+
2.76
3.15%
SPY
SPDR S&P 500 ETF Trust
571.23
02:15 PM
11 x 572.54
14 x 572.50
+
9.83
1.75%
TQQQ
ProShares UltraPro QQQ
71.41
02:15 PM
12 x 71.28
5 x 71.30
+
5.79
8.82%
BRK-A
Berkshire Hathaway Inc.
689120.00
02:14 PM
10 x 690050.00
11 x 690700.00
+
2261.00
0.33%