TSLA
Tesla, Inc.
207.10
-
9.76
4.50%
1 x 206.53
1 x 207.62
bid
ask
01:37 PM
timesize
Bearish
2403
Bullish
4726
sentiment
206.89
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39489.00
01:38 PM
-
859.00
2.13%
^IXIC
NASDAQ Composite
16707.30
01:37 PM
-
486.80
2.83%
^GSPC
S&P 500
5318.31
01:37 PM
-
128.37
2.36%
AAPL
Apple Inc.
224.72
01:37 PM
1 x 224.44
4 x 225.97
+
6.36
2.91%
GOOG
Alphabet Inc.
167.02
01:37 PM
1 x 167.01
1 x 167.02
-
5.43
3.15%
AMZN
Amazon.com, Inc.
165.63
01:38 PM
1 x 165.00
1 x 165.76
-
18.44
10.02%
MSFT
Microsoft Corporation
405.69
01:37 PM
1 x 405.39
1 x 405.67
-
11.42
2.74%
BABA
Alibaba Group Holding Limited
77.11
01:38 PM
8 x 77.01
11 x 77.02
-
0.87
1.12%
NFLX
Netflix, Inc.
614.74
01:36 PM
4 x 614.36
1 x 615.55
-
10.11
1.62%
TSLA
Tesla, Inc.
207.10
01:37 PM
1 x 206.53
1 x 207.62
-
9.76
4.50%
NVDA
NVIDIA Corporation
104.81
01:37 PM
1 x 104.75
3 x 104.99
-
4.40
4.03%
AMD
Advanced Micro Devices, Inc.
132.65
01:38 PM
2 x 132.46
2 x 132.85
+
0.11
0.08%
MU
Micron Technology, Inc.
91.81
01:37 PM
1 x 88.37
3 x 91.96
-
9.70
9.56%
SPY
SPDR S&P 500 ETF Trust
530.26
01:37 PM
11 x 531.10
10 x 531.05
-
12.75
2.35%
TQQQ
ProShares UltraPro QQQ
57.85
01:37 PM
10 x 57.82
10 x 57.85
-
5.51
8.70%
BRK-A
Berkshire Hathaway Inc.
640562.00
01:37 PM
10 x 641125.00
11 x 641930.00
-
6438.00
1.00%