TSLA
Tesla, Inc.
206.90
-
9.96
4.59%
2 x 206.42
1 x 207.34
bid
ask
02:20 PM
timesize
Bearish
2403
Bullish
4726
sentiment
205.80
day range
216.13
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
39496.40
02:20 PM
-
851.60
2.11%
^IXIC
NASDAQ Composite
16691.00
02:20 PM
-
503.10
2.93%
^GSPC
S&P 500
5315.94
02:20 PM
-
130.74
2.40%
AAPL
Apple Inc.
222.32
02:19 PM
4 x 221.51
1 x 225.20
+
3.96
1.81%
GOOG
Alphabet Inc.
166.58
02:20 PM
1 x 166.46
1 x 176.45
-
5.87
3.40%
AMZN
Amazon.com, Inc.
166.77
02:20 PM
1 x 166.56
1 x 166.88
-
17.30
9.40%
MSFT
Microsoft Corporation
404.80
02:20 PM
1 x 404.64
1 x 405.18
-
12.31
2.95%
BABA
Alibaba Group Holding Limited
76.93
02:20 PM
8 x 76.87
11 x 76.87
-
1.05
1.35%
NFLX
Netflix, Inc.
614.65
02:18 PM
1 x 614.45
1 x 615.04
-
10.20
1.63%
TSLA
Tesla, Inc.
206.90
02:20 PM
2 x 206.42
1 x 207.34
-
9.96
4.59%
NVDA
NVIDIA Corporation
104.98
02:20 PM
1 x 104.03
1 x 105.09
-
4.23
3.87%
AMD
Advanced Micro Devices, Inc.
132.99
02:19 PM
2 x 132.79
2 x 133.26
+
0.45
0.34%
MU
Micron Technology, Inc.
91.44
02:20 PM
5 x 91.38
7 x 91.52
-
10.07
9.92%
SPY
SPDR S&P 500 ETF Trust
530.04
02:20 PM
11 x 529.86
9 x 529.83
-
12.97
2.39%
TQQQ
ProShares UltraPro QQQ
57.87
02:20 PM
10 x 57.77
10 x 57.79
-
5.49
8.67%
BRK-A
Berkshire Hathaway Inc.
640592.00
02:18 PM
10 x 639200.00
11 x 639915.00
-
6408.00
0.99%