TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
4 x 177.71
2 x 178.04
bid
ask
3 @ 04:19 AM
178.64+0.63 (0.35%)
Bearish
2365
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.36
+1.87 (0.88%)
212.49
3 @ 04:18 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.49
+0.12 (0.07%)
178.37
2 @ 04:18 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.45
-0.21 (0.11%)
183.66
3 @ 04:18 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
444.01
+1.44 (0.33%)
442.57
2 @ 04:19 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.13
+0.78 (1.06%)
73.35
11 @ 04:17 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
670.24
+0.86 (0.13%)
669.38
1 @ 04:18 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.64
+0.63 (0.35%)
178.01
3 @ 04:19 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.88
+1.00 (0.76%)
131.88
3 @ 04:19 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.92
+0.29 (0.18%)
159.63
2 @ 04:18 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.72
+2.36 (1.67%)
141.36
1 @ 04:19 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
543.46
+0.68 (0.13%)
542.78
11 @ 04:18 AM
12 x 0.00
10 x 0.00
+
0.33
0.06%
TQQQ
74.87
+0.70 (0.94%)
74.17
20 @ 04:18 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 0.00
-
600.00
0.10%