TSLA
Tesla, Inc.
251.52
+
5.13
2.08%
1 x 250.96
1 x 251.36
bid
ask
1 @ 04:00 PM
251.69+0.17 (0.07%)
Bearish
2382
Bullish
4700
sentiment
242.47
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39375.90
04:07 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
04:07 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
04:07 PM
+
30.17
0.54%
AAPL
226.51
+0.17 (0.08%)
226.34
1 @ 04:07 PM
1 x 226.47
25 x 226.54
+
4.79
2.16%
GOOG
191.85
-0.11 (0.06%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.96
-0.04 (0.02%)
200.00
75 @ 04:07 PM
9 x 199.96
1 x 199.97
+
2.41
1.22%
MSFT
467.15
-0.41 (0.09%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.59
+0.07 (0.09%)
74.52
10 @ 04:07 PM
1 x 74.55
1 x 74.62
-
1.05
1.39%
NFLX
689.00
-1.65 (0.24%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
251.69
+0.17 (0.07%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.59
-0.24 (0.19%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.77
-0.13 (0.08%)
171.90
1 @ 04:07 PM
1 x 171.78
5 x 171.81
+
8.00
4.88%
MU
131.56
-0.04 (0.03%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.36
-0.31 (0.06%)
554.67
13 @ 04:00 PM
14 x 554.81
12 x 555.02
+
3.21
0.58%
TQQQ
81.50
-0.13 (0.16%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
612800.00
-6130.00 (0.99%)
618930.00
11 @ 03:59 PM
10 x 617275.00
11 x 617955.00
+
7555.00
1.24%