TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 243.05
1 x 243.11
bid
ask
40 @ 07:10 AM
243.04+2.21 (0.92%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.30
+1.61 (0.73%)
221.69
2 @ 07:09 AM
1 x 223.05
2 x 223.34
-
5.11
2.25%
GOOG
165.15
+0.76 (0.46%)
164.39
100 @ 07:09 AM
1 x 165.12
1 x 165.22
-
4.17
2.47%
AMZN
182.00
+1.20 (0.66%)
180.80
3 @ 07:10 AM
2 x 181.95
1 x 182.10
-
5.71
3.06%
MSFT
407.86
-1.68 (0.41%)
409.54
50 @ 07:10 AM
1 x 407.64
1 x 407.93
-
6.52
1.57%
BABA
109.43
-8.09 (6.88%)
117.52
24 @ 07:10 AM
4 x 109.26
10 x 109.52
+
2.99
2.61%
NFLX
704.06
+2.14 (0.30%)
701.92
11 @ 07:08 AM
1 x 704.00
1 x 705.00
-
17.78
2.47%
TSLA
243.04
+2.21 (0.92%)
240.83
40 @ 07:10 AM
1 x 243.05
1 x 243.11
-
9.25
3.70%
NVDA
130.38
+2.66 (2.08%)
127.72
100 @ 07:10 AM
5 x 130.36
1 x 130.39
+
2.80
2.24%
AMD
172.70
+1.73 (1.01%)
170.97
11 @ 07:09 AM
1 x 172.50
2 x 172.70
+
0.07
0.04%
MU
103.40
+0.49 (0.48%)
102.91
35 @ 07:09 AM
2 x 103.40
2 x 103.55
+
0.77
0.76%
SPY
569.98
+2.18 (0.38%)
567.80
10 @ 07:08 AM
5 x 569.94
6 x 570.01
-
5.18
0.90%
TQQQ
70.51
+0.91 (1.31%)
69.60
150 @ 07:10 AM
37 x 70.51
8 x 70.53
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%