TSLA
Tesla, Inc.
221.10
-
1.62
0.73%
1 x 220.47
1 x 220.76
bid
ask
1 @ 04:15 AM
220.61-0.49 (0.22%)
Bearish
2410
Bullish
4736
sentiment
219.56
day range
228.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.69
+0.18 (0.08%)
226.51
2 @ 04:14 AM
2 x 226.40
1 x 226.47
+
0.62
0.27%
GOOG
169.32
+0.36 (0.21%)
168.96
1 @ 04:15 AM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
178.74
-0.14 (0.08%)
178.88
6 @ 04:15 AM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
425.19
+0.39 (0.09%)
424.80
2 @ 04:15 AM
2 x 424.67
1 x 424.94
+
3.27
0.78%
BABA
81.92
+0.88 (1.09%)
81.04
11 @ 04:15 AM
12 x 0.00
10 x 0.00
-
2.87
3.42%
NFLX
699.43
+0.89 (0.13%)
698.54
1 @ 04:12 AM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
220.61
-0.49 (0.22%)
221.10
1 @ 04:15 AM
1 x 220.47
1 x 220.76
-
1.62
0.73%
NVDA
126.33
-0.92 (0.72%)
127.25
5 @ 04:16 AM
8 x 127.01
1 x 131.00
-
2.75
2.12%
AMD
155.80
-0.60 (0.38%)
156.40
4 @ 04:15 AM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.34
-0.65 (0.60%)
107.99
7 @ 04:14 AM
5 x 107.98
8 x 108.12
-
0.64
0.59%
SPY
558.77
+0.07 (0.01%)
558.70
10 @ 04:13 AM
12 x 0.00
8 x 0.00
-
0.91
0.16%
TQQQ
70.80
-0.06 (0.08%)
70.86
2 @ 04:16 AM
3 x 70.79
4 x 70.80
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 0.00
11 x 0.00
-
540.00
0.08%