TSLA
Tesla, Inc.
221.10
-
1.62
0.73%
2 x 220.99
1 x 221.12
bid
ask
2 @ 05:05 AM
220.73-0.37 (0.17%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
219.56
day range
228.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.59
+0.08 (0.04%)
226.51
2 @ 05:05 AM
2 x 226.40
1 x 226.47
+
0.62
0.27%
GOOG
169.51
+0.55 (0.33%)
168.96
1 @ 05:03 AM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
178.63
-0.25 (0.14%)
178.88
6 @ 05:05 AM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
424.56
-0.24 (0.06%)
424.80
2 @ 05:06 AM
2 x 424.67
1 x 424.94
+
3.27
0.78%
BABA
81.75
+0.71 (0.88%)
81.04
11 @ 05:06 AM
12 x 81.77
10 x 0.00
-
2.87
3.42%
NFLX
698.54
+0.00 (0.00%)
698.54
1 @ 05:05 AM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
220.73
-0.37 (0.17%)
221.10
2 @ 05:05 AM
2 x 220.99
1 x 221.12
-
1.62
0.73%
NVDA
126.26
-0.99 (0.78%)
127.25
5 @ 05:07 AM
8 x 127.01
1 x 131.00
-
2.75
2.12%
AMD
155.70
-0.70 (0.45%)
156.40
4 @ 05:05 AM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.29
-0.70 (0.65%)
107.99
7 @ 05:06 AM
5 x 107.98
8 x 108.12
-
0.64
0.59%
SPY
558.60
-0.10 (0.02%)
558.70
5 @ 05:07 AM
9 x 558.67
4 x 558.76
-
0.91
0.16%
TQQQ
70.69
-0.17 (0.24%)
70.86
2 @ 05:06 AM
44 x 70.69
1 x 70.70
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 0.00
11 x 676666.00
-
540.00
0.08%