TSLA
Tesla, Inc.
228.27
+
0.40
0.17%
2 x 227.75
1 x 228.39
bid
ask
11:40 AM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41568.70
11:40 AM
-
37.50
0.09%
^IXIC
NASDAQ Composite
17596.70
11:40 AM
-
31.40
0.18%
^GSPC
S&P 500
5627.63
11:40 AM
-
6.95
0.12%
AAPL
Apple Inc.
220.00
11:39 AM
1 x 219.83
1 x 220.12
+
3.21
1.48%
GOOG
Alphabet Inc.
160.02
11:40 AM
3 x 159.90
3 x 160.11
-
0.26
0.16%
AMZN
Amazon.com, Inc.
186.09
11:39 AM
2 x 186.01
2 x 186.15
-
0.79
0.43%
MSFT
Microsoft Corporation
431.17
11:40 AM
1 x 431.01
1 x 431.31
-
3.98
0.91%
BABA
Alibaba Group Holding Limited
84.36
11:39 AM
8 x 84.40
10 x 84.41
-
0.34
0.40%
NFLX
Netflix, Inc.
693.32
11:40 AM
1 x 692.64
1 x 693.72
-
13.59
1.92%
TSLA
Tesla, Inc.
228.27
11:40 AM
2 x 227.75
1 x 228.39
+
0.40
0.17%
NVDA
NVIDIA Corporation
114.54
11:40 AM
3 x 114.46
1 x 114.58
-
1.05
0.91%
AMD
Advanced Micro Devices, Inc.
149.62
11:39 AM
3 x 149.56
2 x 149.68
-
1.20
0.80%
MU
Micron Technology, Inc.
87.30
11:40 AM
4 x 87.23
2 x 87.35
-
1.44
1.62%
SPY
SPDR S&P 500 ETF Trust
562.28
11:40 AM
9 x 562.33
10 x 562.39
-
0.79
0.14%
TQQQ
ProShares UltraPro QQQ
66.02
11:40 AM
5 x 66.02
5 x 66.04
-
0.47
0.71%
BRK-A
Berkshire Hathaway Inc.
685664.00
11:39 AM
10 x 683981.00
11 x 684844.00
+
414.00
0.06%