TSLA
Tesla, Inc.
226.78
-
3.51
1.52%
1 x 226.62
1 x 226.81
bid
ask
1 @ 05:46 AM
227.93+1.15 (0.51%)
Bearish
2424
Bullish
4746
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.89
+0.57 (0.26%)
216.32
4 @ 05:45 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.91
+0.92 (0.58%)
158.99
4 @ 05:31 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
186.06
+1.17 (0.63%)
184.89
3 @ 05:45 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
439.88
+8.54 (1.98%)
431.34
2 @ 05:45 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.86
+1.26 (1.51%)
83.60
12 @ 05:43 AM
11 x 84.83
12 x 84.92
-
1.09
1.29%
NFLX
697.45
+0.95 (0.14%)
696.50
3 @ 05:42 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.93
+1.15 (0.51%)
226.78
1 @ 05:46 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.34
+0.56 (0.48%)
116.78
3 @ 05:46 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
153.05
+0.97 (0.64%)
152.08
2 @ 05:45 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.30
+1.12 (1.28%)
87.18
4 @ 05:43 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.72
+1.88 (0.33%)
562.84
10 @ 05:44 AM
10 x 564.23
9 x 0.00
+
0.83
0.15%
TQQQ
67.47
+1.02 (1.53%)
66.45
27 @ 05:46 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%