TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 08:23 AM
180.62-2.66 (1.45%)
Bearish
2342
Bullish
4656
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.95
-0.38 (0.22%)
170.33
1 @ 08:23 AM
1 x 169.86
1 x 169.94
-
3.17
1.83%
GOOG
165.60
+0.96 (0.58%)
164.64
3 @ 08:22 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.86
+2.86 (1.63%)
175.00
3 @ 08:23 AM
1 x 177.84
1 x 177.93
-
5.96
3.29%
MSFT
391.87
+2.54 (0.65%)
389.33
1 @ 08:23 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.73
-0.12 (0.16%)
74.85
2 @ 08:22 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
548.90
-1.74 (0.32%)
550.64
1 @ 08:23 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.62
-2.66 (1.45%)
183.28
2 @ 08:23 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
852.80
-11.22 (1.30%)
864.02
2 @ 08:23 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.75
-8.63 (5.45%)
158.38
24 @ 08:23 AM
1 x 149.61
1 x 149.80
-
1.82
1.14%
MU
111.29
-1.67 (1.48%)
112.96
5 @ 08:22 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.46
-1.52 (0.30%)
501.98
25 @ 08:23 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.98
-0.76 (1.43%)
52.73
5 @ 08:23 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:45 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%