TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 04:00 PM
181.29-1.99 (1.09%)
Bearish
2342
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.09
-0.24 (0.14%)
170.33
1 @ 06:48 PM
1 x 170.04
1 x 170.06
-
3.17
1.83%
GOOG
164.85
+0.21 (0.13%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.22
+2.22 (1.27%)
175.00
2 @ 06:48 PM
1 x 177.22
1 x 177.50
-
5.96
3.29%
MSFT
390.03
+0.70 (0.18%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.51
-0.34 (0.45%)
74.85
16 @ 04:05 PM
18 x 74.41
13 x 74.55
-
1.56
2.04%
NFLX
548.50
-2.14 (0.39%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.29
-1.99 (1.09%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
850.50
-13.52 (1.56%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.68
-10.70 (6.76%)
158.38
5 @ 06:48 PM
1 x 147.60
1 x 147.78
-
1.82
1.14%
MU
110.93
-2.03 (1.80%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.07
-0.91 (0.18%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.14
-0.59 (1.13%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%