TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 04:00 PM
181.55-1.73 (0.94%)
Bearish
2341
Bullish
4655
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.86
-0.47 (0.28%)
170.33
5 @ 05:33 PM
1 x 169.82
1 x 169.90
-
3.17
1.83%
GOOG
164.79
+0.15 (0.09%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.15
+5.15 (2.94%)
175.00
1 @ 05:33 PM
3 x 180.00
1 x 180.15
-
5.96
3.29%
MSFT
389.33
+0.00 (0.00%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.44
-0.41 (0.55%)
74.85
1 @ 05:33 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
550.23
-0.41 (0.08%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.55
-1.73 (0.94%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
853.11
-10.91 (1.26%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.26
-10.12 (6.39%)
158.38
12 @ 05:33 PM
1 x 147.73
1 x 148.30
-
1.82
1.14%
MU
111.20
-1.75 (1.55%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.99
-0.99 (0.20%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.28
-0.45 (0.86%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%