TSLA
Tesla, Inc.
228.83
+
2.05
0.90%
2 x 228.52
3 x 237.97
bid
ask
01:02 PM
timesize
Bearish
2424
Bullish
4748
sentiment
228.40
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41563.40
01:01 PM
-
58.70
0.14%
^IXIC
NASDAQ Composite
17605.20
01:01 PM
+
13.10
0.07%
^GSPC
S&P 500
5626.67
01:01 PM
-
6.42
0.11%
AAPL
Apple Inc.
215.98
01:01 PM
1 x 215.93
1 x 216.06
-
0.34
0.16%
GOOG
Alphabet Inc.
159.67
01:02 PM
1 x 159.57
1 x 167.99
+
0.68
0.43%
AMZN
Amazon.com, Inc.
187.13
01:02 PM
1 x 177.22
1 x 187.18
+
2.24
1.21%
MSFT
Microsoft Corporation
433.87
01:02 PM
1 x 417.96
1 x 434.01
+
2.53
0.59%
BABA
Alibaba Group Holding Limited
84.96
01:01 PM
9 x 84.95
13 x 84.97
+
1.36
1.63%
NFLX
Netflix, Inc.
700.14
01:01 PM
1 x 665.00
1 x 701.18
+
3.64
0.52%
TSLA
Tesla, Inc.
228.83
01:02 PM
2 x 228.52
3 x 237.97
+
2.05
0.90%
NVDA
NVIDIA Corporation
116.20
01:02 PM
3 x 116.10
2 x 117.00
-
0.58
0.50%
AMD
Advanced Micro Devices, Inc.
151.03
01:02 PM
1 x 149.00
1 x 158.22
-
1.06
0.69%
MU
Micron Technology, Inc.
87.95
01:02 PM
1 x 83.50
1 x 92.43
+
0.77
0.88%
SPY
SPDR S&P 500 ETF Trust
562.08
01:02 PM
11 x 562.56
8 x 562.57
-
0.76
0.14%
TQQQ
ProShares UltraPro QQQ
66.14
01:02 PM
5 x 66.19
6 x 66.26
-
0.31
0.47%
BRK-A
Berkshire Hathaway Inc.
682865.00
01:01 PM
10 x 684448.00
11 x 685190.00
+
5134.00
0.76%