TSLA
Tesla, Inc.
209.92
+
12.04
6.08%
52 x 209.90
1 x 209.93
bid
ask
12:53 PM
timesize
Bearish
2368
Bullish
4695
sentiment
200.85
day range
211.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39185.40
12:51 PM
+
66.50
0.17%
^IXIC
NASDAQ Composite
17848.60
12:51 PM
+
116.00
0.65%
^GSPC
S&P 500
5470.95
12:51 PM
+
10.47
0.19%
AAPL
Apple Inc.
217.16
12:53 PM
1 x 217.15
3 x 217.17
+
6.53
3.10%
GOOG
Alphabet Inc.
184.60
12:53 PM
1 x 184.59
1 x 184.60
+
1.18
0.64%
AMZN
Amazon.com, Inc.
197.11
12:53 PM
5 x 197.10
4 x 197.12
+
3.86
2.00%
MSFT
Microsoft Corporation
454.74
12:53 PM
2 x 454.70
1 x 454.75
+
7.79
1.74%
BABA
Alibaba Group Holding Limited
72.28
12:53 PM
5 x 72.27
5 x 72.28
+
0.28
0.39%
NFLX
Netflix, Inc.
671.44
12:53 PM
1 x 671.28
1 x 671.71
-
3.44
0.51%
TSLA
Tesla, Inc.
209.92
12:53 PM
52 x 209.90
1 x 209.93
+
12.04
6.08%
NVDA
NVIDIA Corporation
124.13
12:53 PM
4 x 124.10
3 x 124.12
+
0.59
0.48%
AMD
Advanced Micro Devices, Inc.
156.88
12:53 PM
1 x 156.87
1 x 156.88
-
5.33
3.29%
MU
Micron Technology, Inc.
131.37
12:53 PM
4 x 131.34
4 x 131.38
-
0.16
0.13%
SPY
SPDR S&P 500 ETF Trust
545.13
12:53 PM
1 x 545.14
9 x 545.15
+
0.91
0.17%
TQQQ
ProShares UltraPro QQQ
74.77
12:53 PM
1 x 74.76
25 x 74.77
+
0.95
1.29%
BRK-A
Berkshire Hathaway Inc.
610013.00
12:50 PM
9 x 609970.00
11 x 610502.00
-
2228.00
0.36%