TSLA
Tesla, Inc.
197.88
+
0.46
0.23%
1 x 200.90
1 x 201.03
bid
ask
2000 @ 08:11 AM
200.96+3.08 (1.56%)
Bearish
2370
Bullish
4698
sentiment
195.26
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.50
+0.88 (0.42%)
210.62
2 @ 08:11 AM
1 x 211.43
1 x 211.50
-
3.48
1.63%
GOOG
184.76
+1.34 (0.73%)
183.42
5 @ 08:10 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
195.22
+1.97 (1.02%)
193.25
1 @ 08:11 AM
1 x 195.19
3 x 195.30
-
4.60
2.32%
MSFT
449.35
+2.40 (0.54%)
446.95
6 @ 08:11 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.28
+0.28 (0.39%)
72.00
2 @ 08:10 AM
8 x 72.10
11 x 0.00
-
0.37
0.51%
NFLX
675.60
+0.72 (0.11%)
674.88
1 @ 08:11 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.96
+3.08 (1.56%)
197.88
2000 @ 08:11 AM
1 x 200.90
1 x 201.03
+
0.46
0.23%
NVDA
122.43
-1.11 (0.90%)
123.54
1 @ 08:11 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.75
+0.54 (0.33%)
162.21
4 @ 08:10 AM
3 x 162.60
1 x 162.68
+
2.74
1.72%
MU
130.15
-1.38 (1.05%)
131.53
4 @ 08:11 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.22
+0.00 (0.00%)
544.22
6 @ 08:11 AM
4 x 545.35
4 x 545.40
-
2.15
0.39%
TQQQ
74.23
+0.41 (0.56%)
73.82
1 @ 08:11 AM
19 x 74.21
8 x 74.23
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611556.00
11 x 0.00
-
2759.00
0.45%