TSLA
Tesla, Inc.
183.33
-
4.11
2.19%
4 x 182.50
1 x 186.95
bid
ask
11:08 AM
timesize
Bearish
2367
Bullish
4687
sentiment
182.38
day range
187.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38750.60
11:08 AM
-
27.50
0.07%
^IXIC
NASDAQ Composite
17822.80
11:08 AM
-
34.20
0.19%
^GSPC
S&P 500
5473.71
11:08 AM
+
0.48
0.01%
AAPL
Apple Inc.
214.96
11:07 AM
1 x 214.92
1 x 215.11
-
1.71
0.79%
GOOG
Alphabet Inc.
177.37
11:08 AM
1 x 177.29
1 x 177.44
-
1.41
0.79%
AMZN
Amazon.com, Inc.
182.44
11:07 AM
1 x 182.32
1 x 182.54
-
1.62
0.88%
MSFT
Microsoft Corporation
445.96
11:08 AM
1 x 445.70
1 x 446.23
-
2.41
0.54%
BABA
Alibaba Group Holding Limited
74.50
11:07 AM
9 x 74.57
11 x 74.57
-
0.05
0.07%
NFLX
Netflix, Inc.
678.46
11:07 AM
1 x 641.29
1 x 710.24
+
2.63
0.39%
TSLA
Tesla, Inc.
183.33
11:08 AM
4 x 182.50
1 x 186.95
-
4.11
2.19%
NVDA
NVIDIA Corporation
133.31
11:08 AM
1 x 133.24
1 x 133.34
+
2.33
1.78%
AMD
Advanced Micro Devices, Inc.
154.65
11:08 AM
1 x 154.58
1 x 159.00
-
3.75
2.37%
MU
Micron Technology, Inc.
154.70
11:08 AM
1 x 154.00
2 x 154.80
+
6.87
4.65%
SPY
SPDR S&P 500 ETF Trust
546.95
11:08 AM
18 x 547.16
9 x 547.20
-
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
76.31
11:08 AM
7 x 76.29
7 x 76.33
-
0.55
0.72%
BRK-A
Berkshire Hathaway Inc.
612281.00
11:07 AM
9 x 611810.00
9 x 612086.00
-
1579.00
0.26%