TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 183.11
1 x 183.20
bid
ask
42 @ 05:43 AM
183.13+1.99 (1.10%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.90
-1.46 (0.80%)
183.36
24 @ 05:42 AM
1 x 181.86
1 x 181.90
+
10.33
5.97%
GOOG
168.70
-0.31 (0.18%)
169.01
2 @ 05:41 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.30
+0.06 (0.03%)
186.24
64 @ 05:42 AM
2 x 186.18
6 x 186.30
+
1.52
0.82%
MSFT
407.93
+1.27 (0.31%)
406.66
30 @ 05:42 AM
1 x 407.87
1 x 407.93
+
8.82
2.22%
BABA
81.25
-0.08 (0.10%)
81.33
11 @ 05:37 AM
9 x 81.20
13 x 81.33
+
1.00
1.24%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 05:40 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.13
+1.99 (1.10%)
181.14
42 @ 05:43 AM
1 x 183.11
1 x 183.20
+
1.13
0.63%
NVDA
893.93
+6.10 (0.69%)
887.83
3 @ 05:42 AM
1 x 893.50
1 x 893.87
+
29.66
3.46%
AMD
155.36
+4.78 (3.17%)
150.58
1 @ 05:42 AM
3 x 155.15
2 x 155.41
+
4.42
3.02%
MU
118.13
+3.44 (3.00%)
114.69
28 @ 05:42 AM
1 x 117.95
2 x 118.20
+
2.36
2.10%
SPY
512.70
+1.41 (0.28%)
511.29
11 @ 05:35 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.12
+0.41 (0.72%)
56.71
3 @ 05:43 AM
7 x 57.12
18 x 57.13
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%