TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 182.26
1 x 182.40
bid
ask
6 @ 07:50 AM
182.35+2.36 (1.31%)
Bearish
2345
Bullish
4652
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.99
+1.69 (1.00%)
169.30
2 @ 07:49 AM
1 x 170.98
1 x 171.06
-
1.03
0.60%
GOOG
166.97
+1.40 (0.85%)
165.57
3 @ 07:49 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.11
+2.11 (1.18%)
179.00
3 @ 07:50 AM
1 x 180.99
1 x 181.12
+
4.00
2.29%
MSFT
397.74
+2.80 (0.71%)
394.94
1 @ 07:49 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.56
+2.05 (2.71%)
75.51
48 @ 07:50 AM
2 x 77.56
1 x 77.62
+
0.66
0.88%
NFLX
554.01
+2.30 (0.42%)
551.71
1 @ 07:48 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.35
+2.36 (1.31%)
179.99
6 @ 07:50 AM
1 x 182.26
1 x 182.40
-
3.29
1.80%
NVDA
844.40
+13.99 (1.68%)
830.41
1 @ 07:50 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.90
+1.63 (1.13%)
144.27
1 @ 07:50 AM
1 x 145.88
4 x 145.93
-
14.11
8.91%
MU
111.90
+2.20 (2.01%)
109.70
5 @ 07:48 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.64
+3.29 (0.66%)
500.35
5 @ 07:50 AM
4 x 503.61
3 x 503.64
-
1.63
0.32%
TQQQ
52.91
+1.31 (2.54%)
51.60
100 @ 07:50 AM
5 x 52.89
9 x 52.90
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 0.00
+
2600.00
0.43%