TSLA
Tesla, Inc.
178.85
-
5.91
3.20%
1 x 178.90
1 x 179.23
bid
ask
09:59 AM
timesize
Bearish
2345
Bullish
4655
sentiment
178.80
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38931.50
09:59 AM
+
79.20
0.20%
^IXIC
NASDAQ Composite
16335.90
09:59 AM
-
13.30
0.08%
^GSPC
S&P 500
5186.32
09:59 AM
+
5.58
0.11%
AAPL
Apple Inc.
184.00
09:58 AM
2 x 183.90
3 x 184.12
+
2.28
1.26%
GOOG
Alphabet Inc.
172.01
09:59 AM
1 x 171.72
1 x 171.94
+
2.18
1.28%
AMZN
Amazon.com, Inc.
188.75
09:59 AM
1 x 188.62
1 x 188.84
+
0.05
0.03%
MSFT
Microsoft Corporation
412.51
09:59 AM
2 x 412.19
2 x 412.76
-
1.03
0.25%
BABA
Alibaba Group Holding Limited
79.43
09:59 AM
9 x 79.71
9 x 79.72
-
2.12
2.60%
NFLX
Netflix, Inc.
594.94
09:59 AM
1 x 594.75
1 x 595.96
-
2.03
0.34%
TSLA
Tesla, Inc.
178.85
09:59 AM
1 x 178.90
1 x 179.23
-
5.91
3.20%
NVDA
NVIDIA Corporation
896.72
09:59 AM
1 x 893.53
2 x 895.17
-
24.68
2.68%
AMD
Advanced Micro Devices, Inc.
154.52
09:59 AM
2 x 154.27
1 x 154.54
-
1.26
0.81%
MU
Micron Technology, Inc.
119.55
09:59 AM
1 x 119.50
1 x 119.69
-
0.58
0.48%
SPY
SPDR S&P 500 ETF Trust
517.20
09:59 AM
10 x 517.51
9 x 517.52
+
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
58.53
09:59 AM
21 x 58.54
22 x 58.56
-
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
609880.00
09:59 AM
29 x 608490.00
10 x 609141.00
+
1085.00
0.18%
BYRN
Byrna Technologies Inc.
13.90
09:57 AM
2 x 13.77
1 x 14.03
-
0.05
0.36%