TSLA
Tesla, Inc.
162.13
+
17.45
12.06%
1 x 162.52
1 x 162.56
bid
ask
5 @ 05:35 AM
162.52+0.39 (0.24%)
Bearish
2343
Bullish
4647
sentiment
157.51
day range
167.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.90
-0.12 (0.07%)
169.02
10 @ 05:35 AM
1 x 168.89
1 x 168.92
+
2.12
1.27%
GOOG
156.40
-4.70 (2.92%)
161.10
4 @ 05:33 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.71
-3.88 (2.20%)
176.59
2 @ 05:35 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.75
-6.31 (1.54%)
409.06
2 @ 05:35 AM
1 x 402.61
1 x 402.75
+
1.49
0.37%
BABA
74.56
-0.07 (0.09%)
74.63
11 @ 05:28 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
550.40
-4.72 (0.85%)
555.12
5 @ 05:35 AM
1 x 550.10
1 x 550.93
-
22.63
3.92%
TSLA
162.52
+0.39 (0.24%)
162.13
5 @ 05:35 AM
1 x 162.52
1 x 162.56
+
17.45
12.06%
NVDA
801.20
+4.43 (0.56%)
796.77
9 @ 05:36 AM
1 x 800.75
1 x 800.91
-
27.46
3.33%
AMD
151.76
+0.02 (0.01%)
151.74
2 @ 05:34 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.93
+1.15 (1.03%)
111.78
6 @ 05:36 AM
1 x 112.80
1 x 112.95
-
0.68
0.60%
SPY
503.16
-2.25 (0.45%)
505.41
197 @ 05:36 AM
9 x 503.14
1 x 503.20
-
0.24
0.05%
TQQQ
52.36
-1.35 (2.51%)
53.71
5 @ 05:36 AM
18 x 52.37
3 x 52.38
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%