TSLA
Tesla, Inc.
217.35
-
12.81
5.57%
2 x 216.74
1 x 218.00
bid
ask
11:21 AM
timesize
Bearish
2420
Bullish
4740
sentiment
216.45
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40427.50
11:22 AM
-
328.30
0.81%
^IXIC
NASDAQ Composite
16751.80
11:21 AM
-
375.90
2.19%
^GSPC
S&P 500
5423.73
11:21 AM
-
79.68
1.45%
AAPL
Apple Inc.
221.41
11:21 AM
1 x 221.30
1 x 221.58
-
0.97
0.44%
GOOG
Alphabet Inc.
154.00
11:21 AM
1 x 153.99
1 x 154.00
-
4.60
2.90%
AMZN
Amazon.com, Inc.
172.86
11:21 AM
2 x 172.76
2 x 172.99
-
5.03
2.83%
MSFT
Microsoft Corporation
402.36
11:21 AM
1 x 402.08
1 x 402.62
-
6.03
1.48%
BABA
Alibaba Group Holding Limited
81.77
11:21 AM
12 x 81.75
9 x 81.83
-
0.66
0.80%
NFLX
Netflix, Inc.
663.95
11:21 AM
1 x 663.24
1 x 664.64
-
19.67
2.88%
TSLA
Tesla, Inc.
217.35
11:21 AM
2 x 216.74
1 x 218.00
-
12.81
5.57%
NVDA
NVIDIA Corporation
102.38
11:21 AM
5 x 102.31
6 x 102.43
-
4.83
4.51%
AMD
Advanced Micro Devices, Inc.
132.99
11:22 AM
1 x 126.34
1 x 133.07
-
6.45
4.63%
MU
Micron Technology, Inc.
86.13
11:21 AM
2 x 86.04
2 x 86.16
-
3.26
3.65%
SPY
SPDR S&P 500 ETF Trust
541.50
11:21 AM
9 x 543.42
11 x 543.43
-
8.11
1.48%
TQQQ
ProShares UltraPro QQQ
57.52
11:21 AM
18 x 57.39
18 x 57.42
-
4.50
7.26%
BRK-A
Berkshire Hathaway Inc.
695493.00
11:21 AM
10 x 696640.00
11 x 697749.00
-
667.00
0.10%