TSLA
Tesla, Inc.
242.81
+
15.61
6.87%
5 x 242.79
2 x 242.81
bid
ask
03:07 PM
timesize
Bearish
2427
Bullish
4745
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42087.60
03:07 PM
+
584.50
1.41%
^IXIC
NASDAQ Composite
18049.20
03:07 PM
+
475.90
2.71%
^GSPC
S&P 500
5723.66
03:07 PM
+
105.40
1.88%
AAPL
Apple Inc.
229.29
03:07 PM
4 x 229.28
5 x 229.30
+
8.60
3.90%
GOOG
Alphabet Inc.
164.01
03:08 PM
2 x 163.81
2 x 164.20
+
3.20
1.99%
AMZN
Amazon.com, Inc.
189.74
03:07 PM
1 x 180.50
2 x 189.99
+
3.31
1.78%
MSFT
Microsoft Corporation
439.21
03:08 PM
2 x 438.95
2 x 439.55
+
8.40
1.95%
BABA
Alibaba Group Holding Limited
88.31
03:08 PM
9 x 88.21
14 x 88.22
+
3.89
4.60%
NFLX
Netflix, Inc.
704.92
03:07 PM
2 x 704.19
1 x 705.17
+
14.45
2.09%
TSLA
Tesla, Inc.
242.81
03:07 PM
5 x 242.79
2 x 242.81
+
15.61
6.87%
NVDA
NVIDIA Corporation
118.40
03:08 PM
1 x 118.23
4 x 118.45
+
5.03
4.44%
AMD
Advanced Micro Devices, Inc.
157.42
03:07 PM
1 x 157.36
1 x 157.47
+
9.13
6.16%
MU
Micron Technology, Inc.
89.69
03:08 PM
4 x 89.59
4 x 89.80
+
2.34
2.67%
SPY
SPDR S&P 500 ETF Trust
571.97
03:07 PM
9 x 571.94
3 x 571.97
+
10.57
1.88%
TQQQ
ProShares UltraPro QQQ
71.12
03:07 PM
17 x 71.11
11 x 71.12
+
5.50
8.38%
BRK-A
Berkshire Hathaway Inc.
690668.00
03:07 PM
10 x 690440.00
11 x 690740.00
+
3809.00
0.55%