TSLA
Tesla, Inc.
222.62
-
9.48
4.08%
4 x 221.58
1 x 222.69
bid
ask
3 @ 04:00 PM
222.36-0.26 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
220.01
day range
232.41
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
217.78
-1.02 (0.47%)
218.80
1 @ 06:15 PM
1 x 217.18
1 x 217.75
+
0.56
0.26%
GOOG
171.33
-0.53 (0.31%)
171.86
1 @ 04:00 PM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
180.24
-1.47 (0.81%)
181.71
36 @ 06:15 PM
2 x 179.75
1 x 180.36
-
1.49
0.81%
MSFT
410.08
-12.84 (3.04%)
422.92
1 @ 04:00 PM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
77.96
-0.04 (0.05%)
78.00
16 @ 04:00 PM
22 x 78.01
10 x 78.06
-
0.62
0.79%
NFLX
620.25
-2.33 (0.37%)
622.58
2 @ 04:00 PM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
222.36
-0.26 (0.12%)
222.62
3 @ 04:00 PM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
108.05
+4.32 (4.16%)
103.73
1 @ 04:00 PM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
148.94
+10.50 (7.58%)
138.44
34 @ 06:15 PM
1 x 148.82
9 x 149.00
-
1.31
0.94%
MU
104.58
+2.02 (1.97%)
102.56
8 @ 04:00 PM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
541.61
-0.39 (0.07%)
542.00
9 @ 04:00 PM
9 x 541.75
9 x 541.81
-
2.76
0.51%
TQQQ
63.13
+0.34 (0.54%)
62.79
2 @ 04:00 PM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 661110.00
11 x 661500.00
+
4065.00
0.62%