TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.22
1 x 241.25
bid
ask
23 @ 04:19 AM
241.22+0.39 (0.16%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.00
+0.31 (0.14%)
221.69
9 @ 04:15 AM
2 x 221.83
2 x 222.09
-
5.11
2.25%
GOOG
164.52
+0.13 (0.08%)
164.39
50 @ 04:19 AM
1 x 164.47
1 x 164.60
-
4.17
2.47%
AMZN
181.00
+0.20 (0.11%)
180.80
100 @ 04:19 AM
2 x 180.95
4 x 181.08
-
5.71
3.06%
MSFT
411.75
+2.21 (0.54%)
409.54
2 @ 04:19 AM
1 x 411.67
1 x 411.96
-
6.52
1.57%
BABA
107.21
-10.31 (8.77%)
117.52
1 @ 04:19 AM
1 x 107.20
1 x 107.26
+
2.99
2.61%
NFLX
702.89
+0.97 (0.14%)
701.92
1 @ 04:17 AM
1 x 701.72
1 x 703.47
-
17.78
2.47%
TSLA
241.22
+0.39 (0.16%)
240.83
23 @ 04:19 AM
1 x 241.22
1 x 241.25
-
9.25
3.70%
NVDA
129.04
+1.32 (1.03%)
127.72
1 @ 04:19 AM
11 x 129.04
4 x 129.10
+
2.80
2.24%
AMD
170.25
-0.72 (0.42%)
170.97
38 @ 04:19 AM
4 x 170.15
2 x 170.45
+
0.07
0.04%
MU
102.28
-0.63 (0.61%)
102.91
38 @ 04:19 AM
1 x 102.18
1 x 102.30
+
0.77
0.76%
SPY
568.32
+0.52 (0.09%)
567.80
45 @ 04:19 AM
4 x 568.20
4 x 568.29
-
5.18
0.90%
TQQQ
69.71
+0.11 (0.16%)
69.60
1 @ 04:19 AM
35 x 69.73
6 x 69.75
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%