TSLA
Tesla, Inc.
210.60
-
3.51
1.64%
1 x 208.51
1 x 208.54
bid
ask
25 @ 04:11 AM
208.54-2.06 (0.98%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
209.64
day range
219.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40936.90
04:53 PM
-
626.20
1.51%
^IXIC
NASDAQ Composite
17136.30
05:15 PM
-
577.30
3.26%
^GSPC
S&P 500
5528.93
04:53 PM
-
119.47
2.12%
AAPL
220.34
-2.43 (1.09%)
222.77
2 @ 04:11 AM
2 x 222.31
1 x 227.00
-
6.23
2.72%
GOOG
158.18
-0.43 (0.27%)
158.61
2 @ 04:12 AM
1 x 158.61
3 x 158.68
-
6.50
3.94%
AMZN
174.82
-1.43 (0.81%)
176.25
2 @ 04:11 AM
3 x 175.90
1 x 176.33
-
2.25
1.26%
MSFT
406.75
-2.69 (0.66%)
409.44
2 @ 04:11 AM
1 x 409.50
2 x 409.68
-
7.70
1.85%
BABA
82.05
-0.22 (0.27%)
82.27
10 @ 04:00 AM
10 x 0.00
9 x 0.00
-
1.07
1.28%
NFLX
673.90
-1.42 (0.21%)
675.32
1 @ 04:12 AM
1 x 675.16
1 x 675.58
-
26.03
3.71%
TSLA
208.54
-2.06 (0.98%)
210.60
25 @ 04:11 AM
1 x 208.51
1 x 208.54
-
3.51
1.64%
NVDA
104.93
-3.07 (2.84%)
108.00
8 @ 04:11 AM
6 x 107.93
10 x 109.15
-
11.37
9.53%
AMD
136.90
-0.04 (0.03%)
136.94
1 @ 04:11 AM
1 x 136.96
1 x 137.02
-
11.62
7.82%
MU
87.34
-1.24 (1.40%)
88.58
8 @ 04:11 AM
12 x 88.45
3 x 88.62
-
7.66
7.96%
SPY
549.92
-2.16 (0.39%)
552.08
1 @ 04:11 AM
8 x 549.92
8 x 550.02
-
11.60
2.06%
TQQQ
61.08
-1.27 (2.04%)
62.35
200 @ 04:12 AM
10 x 61.10
5 x 61.11
-
6.26
9.12%
BRK-A
715084.00
-826.00 (0.12%)
715910.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
610.00
0.09%
FUND
Sprott Focus Trust, Inc.
7.71
04:00 PM
4 x 7.71
4 x 7.76
-
0.19
2.40%