TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
2 x 179.96
4 x 184.99
bid
ask
3 @ 08:18 AM
183.09+3.10 (1.72%)
Bearish
2345
Bullish
4652
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.02
+1.72 (1.02%)
169.30
30 @ 08:18 AM
1 x 170.95
1 x 171.01
-
1.03
0.60%
GOOG
166.57
+1.00 (0.60%)
165.57
3 @ 08:17 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.68
+2.68 (1.50%)
179.00
3 @ 08:18 AM
1 x 181.63
2 x 181.68
+
4.00
2.29%
MSFT
398.55
+3.61 (0.91%)
394.94
1 @ 08:17 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.54
+2.03 (2.69%)
75.51
15 @ 08:17 AM
3 x 77.53
2 x 77.57
+
0.66
0.88%
NFLX
554.46
+2.75 (0.50%)
551.71
1 @ 08:16 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.09
+3.10 (1.72%)
179.99
3 @ 08:18 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.20
+13.79 (1.66%)
830.41
1 @ 08:18 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.84
+1.57 (1.09%)
144.27
50 @ 08:17 AM
2 x 145.83
1 x 145.93
-
14.11
8.91%
MU
111.90
+2.20 (2.01%)
109.70
5 @ 08:18 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.92
+3.57 (0.71%)
500.35
13 @ 08:18 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.96
+1.36 (2.64%)
51.60
5 @ 08:18 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%