TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 183.25
1 x 183.46
bid
ask
9 @ 07:23 AM
183.33+3.34 (1.86%)
Bearish
2345
Bullish
4652
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.27
+1.97 (1.16%)
169.30
40 @ 07:24 AM
1 x 171.27
3 x 171.29
-
1.03
0.60%
GOOG
167.27
+1.70 (1.03%)
165.57
3 @ 07:21 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.54
+2.54 (1.42%)
179.00
30 @ 07:23 AM
2 x 181.46
1 x 181.61
+
4.00
2.29%
MSFT
398.17
+3.23 (0.82%)
394.94
5 @ 07:24 AM
1 x 398.11
1 x 398.41
+
5.61
1.44%
BABA
77.71
+2.20 (2.91%)
75.51
34 @ 07:23 AM
2 x 77.69
1 x 77.77
+
0.66
0.88%
NFLX
555.37
+3.66 (0.66%)
551.71
50 @ 07:23 AM
1 x 554.57
1 x 555.37
+
1.07
0.19%
TSLA
183.33
+3.34 (1.86%)
179.99
9 @ 07:23 AM
1 x 183.25
1 x 183.46
-
3.29
1.80%
NVDA
847.91
+17.50 (2.11%)
830.41
25 @ 07:24 AM
1 x 847.56
1 x 848.50
-
33.61
3.89%
AMD
146.46
+2.19 (1.52%)
144.27
10 @ 07:23 AM
2 x 146.41
6 x 146.50
-
14.11
8.91%
MU
112.27
+2.57 (2.34%)
109.70
5 @ 07:21 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.08
+3.73 (0.75%)
500.35
400 @ 07:24 AM
4 x 504.07
5 x 504.11
-
1.63
0.32%
TQQQ
53.12
+1.52 (2.95%)
51.60
1 @ 07:24 AM
18 x 53.12
13 x 53.13
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%