TSLA
Tesla, Inc.
242.97
+
15.77
6.94%
2 x 242.37
1 x 245.00
bid
ask
03:51 PM
timesize
Bearish
2427
Bullish
4745
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41985.20
03:52 PM
+
482.10
1.16%
^IXIC
NASDAQ Composite
18008.10
03:51 PM
+
434.80
2.47%
^GSPC
S&P 500
5710.45
03:52 PM
+
92.19
1.64%
AAPL
Apple Inc.
229.07
03:51 PM
6 x 228.80
6 x 229.32
+
8.38
3.80%
GOOG
Alphabet Inc.
163.81
03:51 PM
35 x 163.31
21 x 163.61
+
3.00
1.86%
AMZN
Amazon.com, Inc.
189.24
03:51 PM
19 x 189.02
18 x 189.43
+
2.81
1.50%
MSFT
Microsoft Corporation
438.96
03:51 PM
3 x 437.69
3 x 438.50
+
8.15
1.89%
BABA
Alibaba Group Holding Limited
88.47
03:50 PM
29 x 88.44
10 x 88.45
+
4.05
4.79%
NFLX
Netflix, Inc.
706.30
03:51 PM
1 x 667.85
3 x 707.10
+
15.83
2.29%
TSLA
Tesla, Inc.
242.97
03:51 PM
2 x 242.37
1 x 245.00
+
15.77
6.94%
NVDA
NVIDIA Corporation
118.14
03:51 PM
1 x 118.08
3 x 118.26
+
4.77
4.21%
AMD
Advanced Micro Devices, Inc.
157.51
03:51 PM
23 x 157.24
1 x 157.57
+
9.22
6.22%
MU
Micron Technology, Inc.
89.44
03:51 PM
14 x 89.30
1 x 93.89
+
2.09
2.39%
SPY
SPDR S&P 500 ETF Trust
571.66
03:51 PM
11 x 571.17
10 x 571.13
+
10.26
1.83%
TQQQ
ProShares UltraPro QQQ
70.78
03:51 PM
5 x 70.65
5 x 70.68
+
5.16
7.86%
BRK-A
Berkshire Hathaway Inc.
688770.00
03:50 PM
10 x 689645.00
11 x 690089.00
+
1911.00
0.28%