TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 180.06
1 x 180.21
bid
ask
1 @ 06:14 AM
179.60-0.41 (0.23%)
Bearish
2344
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.22
+10.19 (5.89%)
173.03
7 @ 06:13 AM
1 x 183.20
1 x 183.22
+
3.73
2.20%
GOOG
168.97
+0.51 (0.30%)
168.46
4 @ 06:12 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.35
-0.37 (0.20%)
184.72
50 @ 06:14 AM
1 x 184.33
2 x 184.43
+
5.72
3.20%
MSFT
399.61
+1.77 (0.44%)
397.84
1 @ 06:14 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.86
+0.53 (0.66%)
80.33
22 @ 06:13 AM
1 x 80.78
1 x 80.86
+
4.82
6.38%
NFLX
564.07
-1.08 (0.19%)
565.15
1 @ 06:09 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.60
-0.41 (0.23%)
180.01
1 @ 06:14 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.82
+5.65 (0.66%)
858.17
1 @ 06:13 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.27
+0.11 (0.08%)
146.16
5 @ 06:13 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.99
+0.66 (0.59%)
112.33
3 @ 06:12 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.14
+2.11 (0.42%)
505.03
10 @ 06:13 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.65
+1.14 (2.13%)
53.51
26 @ 06:14 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.36
+0.38 (0.95%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%