TSLA
Tesla, Inc.
195.94
+
8.59
4.59%
2 x 195.93
1 x 195.96
bid
ask
02:24 PM
timesize
Bearish
2371
Bullish
4693
sentiment
186.36
day range
195.95
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39169.20
02:24 PM
+
57.00
0.15%
^IXIC
NASDAQ Composite
17760.20
02:24 PM
+
42.50
0.24%
^GSPC
S&P 500
5469.37
02:24 PM
+
0.07
0.00%
AAPL
Apple Inc.
214.34
02:24 PM
1 x 214.32
1 x 214.38
+
5.27
2.52%
GOOG
Alphabet Inc.
185.78
02:25 PM
1 x 185.71
1 x 185.87
+
0.20
0.11%
AMZN
Amazon.com, Inc.
194.12
02:25 PM
2 x 194.05
2 x 194.20
+
7.78
4.18%
MSFT
Microsoft Corporation
451.89
02:25 PM
1 x 451.80
1 x 452.52
+
0.94
0.21%
BABA
Alibaba Group Holding Limited
73.92
02:25 PM
8 x 73.92
8 x 73.93
+
0.13
0.18%
NFLX
Netflix, Inc.
680.38
02:25 PM
1 x 680.15
1 x 680.95
+
7.97
1.18%
TSLA
Tesla, Inc.
195.94
02:24 PM
2 x 195.93
1 x 195.96
+
8.59
4.59%
NVDA
NVIDIA Corporation
123.62
02:25 PM
1 x 123.56
1 x 123.63
-
2.47
1.96%
AMD
Advanced Micro Devices, Inc.
156.88
02:25 PM
2 x 156.78
2 x 156.92
-
3.37
2.10%
MU
Micron Technology, Inc.
141.71
02:25 PM
2 x 141.45
1 x 147.58
+
0.59
0.42%
SPY
SPDR S&P 500 ETF Trust
544.76
02:24 PM
5 x 544.86
4 x 544.88
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
74.13
02:24 PM
30 x 74.12
37 x 74.13
+
0.13
0.17%
BRK-A
Berkshire Hathaway Inc.
616131.00
02:24 PM
9 x 615842.00
11 x 616200.00
-
4669.00
0.75%