TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 182.56
1 x 182.68
bid
ask
24 @ 07:54 AM
182.63+1.49 (0.82%)
Bearish
2344
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.64
-0.72 (0.39%)
183.36
3 @ 07:53 AM
1 x 182.59
1 x 182.64
+
10.33
5.97%
GOOG
169.01
+0.00 (0.00%)
169.01
2 @ 07:50 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.20
-0.04 (0.02%)
186.24
2 @ 07:52 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.05
+1.39 (0.34%)
406.66
1 @ 07:53 AM
14 x 408.00
1 x 408.16
+
8.82
2.22%
BABA
81.72
+0.39 (0.48%)
81.33
1 @ 07:54 AM
1 x 81.70
1 x 81.79
+
1.00
1.24%
NFLX
580.98
+1.64 (0.28%)
579.34
10 @ 07:53 AM
1 x 580.37
1 x 581.62
+
14.19
2.51%
TSLA
182.63
+1.49 (0.82%)
181.14
24 @ 07:54 AM
1 x 182.56
1 x 182.68
+
1.13
0.63%
NVDA
892.50
+4.67 (0.53%)
887.83
2 @ 07:54 AM
1 x 892.40
1 x 892.76
+
29.66
3.46%
AMD
153.48
+2.90 (1.93%)
150.58
5 @ 07:53 AM
1 x 153.47
2 x 153.61
+
4.42
3.02%
MU
118.08
+3.39 (2.96%)
114.69
4 @ 07:53 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.17
+1.88 (0.37%)
511.29
27 @ 07:54 AM
4 x 513.13
4 x 513.16
+
6.26
1.24%
TQQQ
57.14
+0.43 (0.76%)
56.71
100 @ 07:54 AM
17 x 57.14
7 x 57.15
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.77
+0.64 (1.56%)
41.13
2 @ 07:48 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%