Tesla, Inc. TSLA.NE
Set alert
34.27 CAD -0.56 -1.61%
As of Nov 3, 2:58 PM ET
34.26 Day range 35.04
12.78 52-week range 44.51
- YTD
- 0.00%
- 1 year
- 0.00%
- Open
- 35.04
- Prev close
- 34.83
- Mkt cap
- 1.68T
- Vol
- 58.60K
- Avg vol
- 790.60K
- EPS
- 0.20
- P/E
- 171.35
More statistics
- Low
- 34.26
- High
- 35.04
5D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:45 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 4 days ago |
Newest 20 of 60.
News
No recent headlines
Headlines appear here as they are published.