Tower Semiconductor Ltd. TSEM
Set alert
155.32 USD -11.16 -6.70%
At close · Nov 2
156.81 +1.49 +0.96%
After hours · Nov 2, 7:27 PM ET
151.01 Day range 164.28
80.63 52-week range 319.94
- YTD
- +32.28%
- 1 year
- +82.36%
- Open
- 161.02
- Prev close
- 166.48
- Mkt cap
- 17.63B
- Vol
- 6.15M
- Avg vol
- 2.11M
- EPS
- 2.53
- P/E
- 61.39
- Div yield
- 0.00%
More statistics
- Low
- 151.01
- High
- 164.28
- Forward P/E
- 23.14
- Beta
- 0.96
- Short ratio
- 2.40
- Inst. own
- 65.52%
- Dividend
- 0.00
- Ex-div date
- Sep 23, 1997
- Earnings
- Nov 2, 2026
- 50-d avg
- 212.65
- 200-d avg
- 205.16
- 1y target
- 312.93
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 1.07; surprise —%
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:38 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:24 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 2:59 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:38 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:36 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 12:58 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:48 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:15 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:11 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:08 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:43 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:27 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 13 hours ago |
Your note
Sign in to keep a note on TSEM — it syncs with the Stock Master app.