Tesco PLC TSCDY
Set alert
21.69 USD -0.37 -1.68%
As of Nov 3, 10:51 AM ET
21.69 Day range 21.77
16.65 52-week range 22.09
- YTD
- +20.57%
- 1 year
- +19.83%
- Open
- 21.77
- Prev close
- 22.06
- Mkt cap
- 44.80B
- Vol
- 1.23K
- Avg vol
- 374.08K
- EPS
- 1.19
- P/E
- 18.23
More statistics
- Low
- 21.69
- High
- 21.77
- Earnings
- Oct 8, 2026
3M chart
Events in this range
- Oct 8, 2026Earnings: —; estimate 0.644; surprise —%
- Oct 19, 2026Dividend: 0.20016
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| RSI: Overbought | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
Newest 20 of 33.
Your note
Sign in to keep a note on TSCDY — it syncs with the Stock Master app.