Tesco PLC TSCDF
Set alert
7.28 USD +0.40 +5.81%
At close · Oct 30
7.28 Day range 7.30
5.28 52-week range 7.55
- YTD
- +17.42%
- 1 year
- +19.74%
- Open
- 7.30
- Prev close
- 6.88
- Mkt cap
- 45.11B
- Vol
- 16.00K
- Avg vol
- 10.74K
- EPS
- 0.40
- P/E
- 18.20
More statistics
- Low
- 7.28
- High
- 7.30
- Earnings
- Oct 8, 2026
YTD chart
Events in this range
- Apr 16, 2026Earnings: 0.1832; estimate 0.1797; surprise 1.95%
- May 14, 2026Dividend: 0.131
- May 15, 2026Dividend: 0.1293
- Oct 8, 2026Earnings: —; estimate 0.2181; surprise —%
- Oct 15, 2026Dividend: 0.0670186
- Oct 16, 2026Dividend: 0.0505
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
Newest 20 of 92.
Your note
Sign in to keep a note on TSCDF — it syncs with the Stock Master app.