Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Lifestyle Aggressive Gr Retire TSARX

Full chart Compare
Set alert

Price alert · TSARX

All alert types
23.82 USD -0.08 (-0.33%)

Regular-session close

Day range unavailable

20.76 52-week range 25.03
YTD
+7.93%
1 year
+2.63%

TSARX price history

TSARX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.9023.9023.9023.90-0.14-0.58%
Nov 11, 202624.0424.0424.0424.04+0.29+1.22%
Nov 10, 202623.7523.7523.7523.75-0.11-0.46%
Nov 9, 202623.8623.8623.8623.86+0.62+2.67%
Nov 6, 202623.2423.2423.2423.24+0.06+0.26%
Nov 5, 202623.1823.1823.1823.18-0.99-4.10%
Nov 4, 202624.1724.1724.1724.17+0.40+1.68%
Nov 3, 202623.7723.7723.7723.77+0.02+0.08%
Nov 2, 202623.7523.7523.7523.75-0.01-0.04%
Oct 30, 202623.7623.7623.7623.76-0.43-1.78%
Oct 29, 202624.1924.1924.1924.19-0.05-0.21%
Oct 28, 202624.2424.2424.2424.24+0.12+0.50%
Oct 27, 202624.1224.1224.1224.12+0.18+0.75%
Oct 26, 202623.9423.9423.9423.94+0.07+0.29%
Oct 23, 202623.8723.8723.8723.87-0.09-0.38%
Oct 22, 202623.9623.9623.9623.96-0.36-1.48%
Oct 21, 202624.3224.3224.3224.32+0.11+0.45%
Oct 20, 202624.2124.2124.2124.21+0.09+0.37%
Oct 19, 202624.1224.1224.1224.12+0.05+0.21%
Oct 16, 202624.0724.0724.0724.07-0.20-0.82%
Oct 15, 202624.2724.2724.2724.27+0.07+0.29%
Oct 14, 202624.2024.2024.2024.20-0.26-1.06%
Oct 13, 202624.4624.4624.4624.46-0.03-0.12%
Oct 12, 202624.4924.4924.4924.49-0.05-0.20%
Oct 9, 202624.5424.5424.5424.54+0.20+0.82%
Oct 8, 202624.3424.3424.3424.34-0.17-0.69%
Oct 7, 202624.5124.5124.5124.51-0.16-0.65%
Oct 6, 202624.6724.6724.6724.67+0.09+0.37%
Oct 5, 202624.5824.5824.5824.58+0.19+0.78%
Oct 2, 202624.3924.3924.3924.39+0.23+0.95%
Oct 1, 202624.1624.1624.1624.16-0.03-0.12%
Sep 30, 202624.1924.1924.1924.19-0.10-0.41%
Sep 29, 202624.2924.2924.2924.29-0.02-0.08%
Sep 28, 202624.3124.3124.3124.31-0.18-0.73%
Sep 25, 202624.4924.4924.4924.49+0.13+0.53%
Sep 24, 202624.3624.3624.3624.360.000.00%
Sep 23, 202624.3624.3624.3624.36-0.24-0.98%
Sep 22, 202624.6024.6024.6024.60+0.02+0.08%
Sep 21, 202624.5824.5824.5824.58+0.33+1.36%
Sep 18, 202624.2524.2524.2524.25+0.01+0.04%
Sep 17, 202624.2424.2424.2424.24+0.29+1.21%
Sep 16, 202623.9523.9523.9523.95-0.09-0.37%
Sep 15, 202624.0424.0424.0424.04-0.14-0.58%
Sep 14, 202624.1824.1824.1824.18-0.22-0.90%
Sep 11, 202624.4024.4024.4024.40+0.21+0.87%
Sep 10, 202624.1924.1924.1924.19-0.18-0.74%
Sep 9, 202624.3724.3724.3724.37-0.20-0.81%
Sep 8, 202624.5724.5724.5724.57-0.10-0.41%
Sep 4, 202624.6724.6724.6724.67-0.02-0.08%
Sep 3, 202624.6924.6924.6924.69+0.25+1.02%
Sep 2, 202624.4424.4424.4424.44+0.08+0.33%
Sep 1, 202624.3624.3624.3624.36-0.17-0.69%
Aug 31, 202624.5324.5324.5324.53-0.12-0.49%
Aug 28, 202624.6524.6524.6524.65-0.09-0.36%
Aug 27, 202624.7424.7424.7424.74+0.07+0.28%
Aug 26, 202624.6724.6724.6724.670.000.00%
Aug 25, 202624.6724.6724.6724.67+0.12+0.49%
Aug 24, 202624.5524.5524.5524.55-0.11-0.45%
Aug 21, 202624.6624.6624.6624.66+0.17+0.69%
Aug 20, 202624.4924.4924.4924.49-0.16-0.65%
Aug 19, 202624.6524.6524.6524.65+0.01+0.04%
Aug 18, 202624.6424.6424.6424.64-0.29-1.16%
Aug 17, 202624.9324.9324.9324.93-0.06-0.24%
Aug 14, 202624.9924.9924.9924.99-0.04-0.16%
Aug 13, 202625.0325.0325.0325.03+0.11+0.44%

65 days, newest first. Daily bars as drawn on the TSARX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.