TRX Gold Corporation TRX
Set alert
0.94 USD 0.00 0.00%
At close
0.96 +0.03 +2.79%
Pre-market · Nov 2, 9:11 AM ET
0.91 Day range 0.9855
0.54 52-week range 2.80
- YTD
- +1.97%
- 1 year
- +48.90%
- Open
- 0.9855
- Prev close
- 0.9381
- Mkt cap
- 307.20M
- Vol
- 2.11M
- Avg vol
- 3.00M
- EPS
- -0.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.91
- High
- 0.9855
- Forward P/E
- 4.76
- Beta
- 0.13
- Short ratio
- 0.80
- Inst. own
- 1.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 20, 2025
- 50-d avg
- 0.3688
- 200-d avg
- 0.4053
- 1y target
- 1.37
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:58 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:31 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:19 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:09 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:32 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:27 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:19 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:29 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:26 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:12 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:06 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:34 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:01 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:27 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:16 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:08 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:06 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:03 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:03 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:01 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:58 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:57 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:54 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:42 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.