trivago N.V. TRVG
Full chart
Set alert
3.65 USD -0.08 (-2.14%)
Nov 9, 2026, 3:40 PM EST
3.41 Day range 3.70
2.59 52-week range 6.80
- YTD
- +25.86%
- 1 year
- +16.24%
MAX chart
Chart tools
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
Compare TRVG
Chart and line up TRVG against other symbols or a saved comparison set.
- TRVG trivago N.V.
3.65
-0.08 -2.14%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRVG | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 3.65 | 0.00001 | 0.22 | 11.40 |
| Change | -0.08 | 0.00 | 0.00 | +0.005 |
| Change % | -2.14% | 0.00% | 0.00% | +0.043898% |
| Open | 3.57 | 0.0001 | 0.00 | 11.39 |
| Day high | 3.70 | 0.0001 | 0.00 | 11.41 |
| Day low | 3.41 | 0.0001 | 0.00 | 11.39 |
| Previous close | 3.73 | 0.00001 | 0.22 | 11.39 |
| Volume | 67.30K | 300.00K | 0 | 898.94K |
| Average volume | 154.12K | 0 | 0 | 586.06K |
| Market cap | 258.55M | 39.52K | 9.84M | 369.90M |
| P/E ratio | 30.42 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.12 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 6.80 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 2.59 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +0.274725% | 0.00% | 0.00% | -0.131464% |
| 1-month return | -12.89% | 0.00% | 0.00% | +28.61% |
| 3-month return | -35.05% | 0.00% | 0.00% | +16.16% |
| 6-month return | +5.19% | -90.00% | 0.00% | +3.03% |
| Year-to-date return | +25.86% | -90.00% | 0.00% | +18.95% |
| 1-year return | +16.24% | -90.00% | 0.00% | +27.03% |
| 2-year return | +115.98% | -90.00% | +285.96% | +28.18% |
| 50-day moving average | 4.85 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 4.08 | 0.000044 | 0.22 | 9.30 |
| Target price | 2.24 | — | — | 10.00 |
| Beta | 0.99 | — | — | 0.83 |
| Short ratio | 1.00 | — | — | 2.17 |
| Institutional ownership | 21.87% | — | — | 55.60% |